Aave
AAVE · 美元计价
$127.24
0.18%
≈ ￥839.784
($0.23)
更新于 2026-11-04 06:30:02
24H 最高$130.13
24H 最低$123.90
今日开盘$127.01
24H 成交量$1,434.66万
流通市值$19.66亿
24H 涨跌额($0.23)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.36万 | $265.00万 | 2.34% |
| 173 |
LUNCTerra Classic
|
$0.00004103 | $0.00004166 | $0.00004012 | $84.10万 | $2.26亿 | 1.51% |
| 77 |
AEROAerodrome Finance
|
$0.6268 | $0.6273 | $0.5895 | $305.02万 | $4.70亿 | 4.71% |
| 414 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $27.14万 | $6,907.03万 | 1.37% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$221.24 | $226.62 | $215.49 | $1.87万 | — | -1.98% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.45万 | $5,748.70万 | 2.33% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 335 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.23万 | $498.82万 | 3.01% |
| 497 |
FSynFutures
|
$0.002704 | $0.002748 | $0.00266 | $17.22万 | $527.73万 | -0.92% |
| 653 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.35万 | $1,482.78万 | 0.72% |
| 503 |
ROBOFabric Protocol
|
$0.00502 | $0.00505 | $0.00474 | $16.64万 | $1,079.20万 | 3.51% |
| 493 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.79万 | $291.54万 | 1.25% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 695 |
ZMBZMB
|
$91.83 | $92.34 | $89.24 | $9,810.10 | — | 0.08% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 518 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $15.77万 | $1.15亿 | 2.00% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 487 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.28万 | — | 3.16% |
相关站点
共 40 个
Aerodrome _BTC行情
Sui _数字货币市值
Plasma _币种排行
Hyperliquid _币种排行
Artificial _加密货币行情
Morpho _比特币
BEB _加密货币行情
以太坊 _加密货币行情
AMDB _比特币行情
Avalanche _比特币行情
应用链 _以太坊ETH价格
Saga _币种排行
Arbitrum _比特币
Saga _加密货币行情
Gram _加密货币行情
SOXSB _BTC行情
Pudgy Penguins _数字货币市值
Aster _币种排行
Ripple USD _币种排行
Chainlink _比特币行情
Worldcoin _加密货币行情
United Stables _比特币行情
Ethena USDe _比特币行情
BFUSD _数字货币市值
NFPrompt _加密货币行情
United Stables _BTC行情
Avalanche _以太坊ETH价格
莱特币 _币种排行
Bubblemaps _币种排行
NFPrompt _以太坊ETH价格
比特币 _加密货币行情
Sui _币种排行
恒星币 _比特币行情
艾达币 _币种排行
Hyperliquid _BTC行情
瑞波币 _BTC行情
Sui _BTC行情
RWUSD _以太坊ETH价格
RWUSD _加密货币行情
BEB _BTC行情