Bancor
BNT · 美元计价
$0.2815
-0.11%
≈ ￥1.8579
(-$0.00)
更新于 2026-11-04 08:40:02
24H 最高$0.2869
24H 最低$0.2804
今日开盘$0.2818
24H 成交量$3.85万
流通市值$2,817.04万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.16万 | $265.00万 | 0.00% |
| 177 |
LUNCTerra Classic
|
$0.00004059 | $0.00004166 | $0.00004012 | $83.37万 | $2.26亿 | -0.52% |
| 78 |
AEROAerodrome Finance
|
$0.6178 | $0.6326 | $0.5895 | $310.76万 | $4.70亿 | 2.17% |
| 418 |
NMRNumeraire
|
$9.47 | $9.73 | $9.26 | $27.23万 | $6,907.03万 | 0.21% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$220.74 | $226.62 | $215.49 | $1.88万 | — | -2.60% |
| 492 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.28万 | $5,748.70万 | 0.58% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 324 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.293 | $40.10万 | $498.82万 | 2.35% |
| 485 |
FSynFutures
|
$0.002658 | $0.002748 | $0.002642 | $18.92万 | $527.73万 | -2.46% |
| 653 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00408 | $6.89万 | $1,482.78万 | -1.21% |
| 534 |
ROBOFabric Protocol
|
$0.00487 | $0.00505 | $0.00474 | $15.42万 | $1,079.20万 | -0.21% |
| 499 |
PORTOFC Porto
|
$0.402 | $0.41 | $0.39 | $17.51万 | $291.54万 | 0.50% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 695 |
ZMBZMB
|
$91.3 | $92.34 | $89.24 | $1.01万 | — | -0.82% |
| 486 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 503 |
1INCH1INCH
|
$0.0803 | $0.0822 | $0.0791 | $17.23万 | $1.15亿 | 0.63% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 573 |
GPROBGPROB
|
$0.97 | $1.12 | $0.94 | $12.43万 | — | -12.61% |
相关站点
共 40 个
Hedera _比特币行情
NFPrompt _加密货币行情
TONToken _加密货币行情
TQQQB _比特币
Sui _币种排行
恒星币 _比特币
Celo _BTC行情
Hedera _加密货币行情
NFPrompt _币种排行
Sui _加密货币行情
Chainlink _币种排行
Huma Finance _加密货币行情
Ethena USDe _比特币行情
1000CAT _数字货币市值
Plasma _数字货币市值
MarsCoin _比特币行情
Hedera _数字货币市值
AAPLB _比特币行情
Pump.fun _比特币行情
Ethena _加密货币行情
QQQB _比特币行情
Arbitrum _币种排行
Hedera _比特币
Midnight _币种排行
Saga _币种排行
Aerodrome _比特币
Ripple USD _数字货币市值
NBISB _比特币
USDC _以太坊ETH价格
币安币 _以太坊ETH价格
恒星币 _以太坊ETH价格
币安币 _BTC行情
比特现金 _比特币行情
United Stables _比特币
莱特币 _数字货币市值
Pepe _加密货币行情
Haedal _以太坊ETH价格
PAX Gold _数字货币市值
SOXSB _比特币行情
Injective _比特币