Curve DAO Token

CRV · 美元计价

$0.2624

2.22% ≈ ￥1.7318 ($0.01)

更新于 2026-11-07 03:30:01

24H 最高$0.2688

24H 最低$0.2486

今日开盘$0.2567

24H 成交量$131.12万

流通市值$4.18亿

24H 涨跌额($0.01)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	CITYManchester City Fan Token	$0.249	$0.256	$0.241	$22.46万	$255.33万	0.40%
177	LUNCTerra Classic	$0.000041	$0.00004174	$0.00003943	$104.31万	$2.80亿	2.17%
105	AEROAerodrome Finance	$0.6009	$0.6149	$0.57	$242.37万	$1.94亿	-0.51%
530	NMRNumeraire	$9.45	$9.54	$8.98	$18.01万	$7,585.43万	3.17%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
688	CRMBCRMB	$214.92	$223.05	$211.53	$3.21万	—	-2.94%
497	AIGensyn	$0.0164	$0.0168	$0.0159	$20.89万	$1,994.72万	1.24%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
534	ALPINEALPINE Fan Token	$0.301	$0.308	$0.289	$17.74万	$507.36万	2.03%
644	FSynFutures	$0.002635	$0.002667	$0.002518	$9.75万	$507.44万	2.01%
578	WAXPWAX	$0.00401	$0.00406	$0.00394	$14.85万	$1,436.51万	-0.25%
506	ROBOFabric Protocol	$0.0048	$0.00492	$0.00445	$19.96万	$1,065.58万	2.78%
573	PORTOFC Porto	$0.387	$0.394	$0.38	$15.33万	$282.38万	0.52%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
692	ZMBZMB	$90.19	$90.44	$87.59	$2.01万	—	1.18%
521	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
426	1INCH1INCH	$0.0785	$0.0809	$0.0783	$28.85万	$1.13亿	-2.12%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
676	GPROBGPROB	$0.89	$0.9	$0.83	$6.96万	—	1.14%