Convex Finance
CVX · 美元计价
$1.855
-3.99%
≈ ￥12.243
(-$0.08)
更新于 2026-11-04 08:30:02
24H 最高$1.95
24H 最低$1.84
今日开盘$1.932
24H 成交量$36.38万
流通市值$1.78亿
24H 涨跌额(-$0.08)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
CITYManchester City Fan Token
|
$0.26 | $0.265 | $0.254 | $12.08万 | $265.00万 | 0.78% |
| 177 |
LUNCTerra Classic
|
$0.00004068 | $0.00004166 | $0.00004012 | $83.33万 | $2.26亿 | -0.25% |
| 77 |
AEROAerodrome Finance
|
$0.6181 | $0.6326 | $0.5895 | $310.58万 | $4.70亿 | 2.23% |
| 418 |
NMRNumeraire
|
$9.51 | $9.73 | $9.26 | $27.18万 | $6,907.03万 | 0.64% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$221.29 | $226.62 | $215.49 | $1.84万 | — | -2.11% |
| 494 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.10万 | $5,748.70万 | 0.58% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 328 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $39.34万 | $498.82万 | 3.02% |
| 485 |
FSynFutures
|
$0.002661 | $0.002748 | $0.00265 | $18.58万 | $527.73万 | -2.46% |
| 654 |
WAXPWAX
|
$0.00411 | $0.00419 | $0.00408 | $6.69万 | $1,482.78万 | -0.96% |
| 537 |
ROBOFabric Protocol
|
$0.00489 | $0.00505 | $0.00474 | $14.94万 | $1,079.20万 | -0.20% |
| 498 |
PORTOFC Porto
|
$0.401 | $0.41 | $0.39 | $17.52万 | $291.54万 | 0.00% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 695 |
ZMBZMB
|
$91.64 | $92.34 | $89.24 | $9,874.27 | — | -0.45% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 504 |
1INCH1INCH
|
$0.0805 | $0.0822 | $0.0791 | $17.03万 | $1.15亿 | 0.63% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 558 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $13.58万 | — | -6.67% |
相关站点
共 40 个
Injective _加密货币行情
Hashflow _币种排行
TONToken _加密货币行情
比特现金 _以太坊ETH价格
NFPrompt _币种排行
United Stables _BTC行情
PAX Gold _以太坊ETH价格
Ripple USD _比特币行情
Near Protocol _以太坊ETH价格
Near Protocol _BTC行情
Artificial _比特币
TONToken _加密货币行情
Starknet _加密货币行情
Worldcoin _以太坊ETH价格
恒星币 _比特币行情
Filecoin _数字货币市值
比特币 _加密货币行情
Plasma _数字货币市值
Pepe _数字货币市值
TONToken _以太坊ETH价格
MarsCoin _比特币
World Liberty _以太坊ETH价格
Arbitrum _比特币行情
以太坊 _币种排行
Celo _比特币行情
币安币 _数字货币市值
币安币 _比特币
World Liberty _币种排行
Haedal _以太坊ETH价格
1000CAT _加密货币行情
Huma Finance _比特币行情
Holo _比特币行情
Pudgy Penguins _比特币
Holo _BTC行情
Bubblemaps _以太坊ETH价格
SNXXB _BTC行情
Avalanche _以太坊ETH价格
Sui _币种排行
Celestia _比特币行情
Quant _BTC行情