Enso
ENSO · 美元计价
$0.497
-1.00%
≈ ￥3.2802
(-$0.01)
更新于 2026-11-04 09:30:02
24H 最高$0.515
24H 最低$0.484
今日开盘$0.502
24H 成交量$70.35万
流通市值$1,085.69万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.254 | $12.15万 | $265.00万 | 0.78% |
| 176 |
LUNCTerra Classic
|
$0.00004048 | $0.00004166 | $0.00004012 | $84.32万 | $2.26亿 | -0.49% |
| 80 |
AEROAerodrome Finance
|
$0.6171 | $0.6326 | $0.5895 | $310.49万 | $4.70亿 | 3.04% |
| 415 |
NMRNumeraire
|
$9.46 | $9.73 | $9.26 | $27.44万 | $6,907.03万 | 0.75% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$221.38 | $225.96 | $215.49 | $1.91万 | — | -2.03% |
| 492 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.56万 | $5,748.70万 | 0.58% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 331 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.293 | $39.70万 | $498.82万 | 1.67% |
| 488 |
FSynFutures
|
$0.002654 | $0.002748 | $0.002633 | $18.76万 | $527.73万 | -1.81% |
| 653 |
WAXPWAX
|
$0.00407 | $0.00419 | $0.00407 | $7.32万 | $1,482.78万 | -1.69% |
| 542 |
ROBOFabric Protocol
|
$0.00488 | $0.00505 | $0.00474 | $15.11万 | $1,079.20万 | -0.61% |
| 507 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $17.48万 | $291.54万 | 0.50% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 695 |
ZMBZMB
|
$90.56 | $92.34 | $89.24 | $1.05万 | — | -1.52% |
| 489 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 500 |
1INCH1INCH
|
$0.0801 | $0.0822 | $0.0791 | $17.85万 | $1.15亿 | 0.50% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 607 |
GPROBGPROB
|
$0.97 | $1.10 | $0.94 | $10.51万 | — | -11.01% |
相关站点
共 40 个
Starknet _比特币行情
瑞波币 _加密货币行情
Pyth Network _比特币
TQQQB _BTC行情
Ripple USD _币种排行
1000CAT _比特币
Aerodrome _BTC行情
Gitcoin _加密货币行情
Gitcoin _比特币行情
QQQB _比特币
币安币 _币种排行
Artificial _币种排行
艾达币 _币种排行
Hedera _以太坊ETH价格
Tether Gold _比特币行情
USDC _数字货币市值
World Liberty _加密货币行情
Pudgy Penguins _比特币行情
Ethena _币种排行
Starknet _BTC行情
RWUSD _BTC行情
Hedera _比特币行情
NBISB _比特币行情
USD1 _BTC行情
Hyperliquid _数字货币市值
Aerodrome _币种排行
Bittensor _币种排行
NFPrompt _数字货币市值
PAX Gold _币种排行
Sui _数字货币市值
Pyth Network _以太坊ETH价格
Aster _加密货币行情
BFUSD _以太坊ETH价格
QQQB _以太坊ETH价格
Cosmos Hub _币种排行
First Digital _数字货币市值
Chainlink _比特币
Bubblemaps _加密货币行情
比特币 _BTC行情
Pudgy Penguins _数字货币市值