Genius
GENIUS · 美元计价
$0.2997
0.84%
≈ ￥1.978
($0.00)
更新于 2026-11-04 09:35:02
24H 最高$0.3053
24H 最低$0.2961
今日开盘$0.2972
24H 成交量$12.09万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.16万 | $265.00万 | 0.00% |
| 175 |
LUNCTerra Classic
|
$0.0000405 | $0.00004166 | $0.00004012 | $84.59万 | $2.26亿 | -0.32% |
| 81 |
AEROAerodrome Finance
|
$0.6146 | $0.6326 | $0.5895 | $311.42万 | $4.70亿 | 2.54% |
| 412 |
NMRNumeraire
|
$9.41 | $9.73 | $9.26 | $27.61万 | $6,907.03万 | 0.32% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$221.37 | $225.96 | $215.49 | $1.91万 | — | -2.03% |
| 494 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.56万 | $5,748.70万 | 1.15% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 330 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.293 | $39.67万 | $498.82万 | 0.67% |
| 487 |
FSynFutures
|
$0.002642 | $0.002748 | $0.002633 | $18.98万 | $527.73万 | -2.18% |
| 650 |
WAXPWAX
|
$0.00407 | $0.00419 | $0.00406 | $7.50万 | $1,482.78万 | -1.45% |
| 543 |
ROBOFabric Protocol
|
$0.00488 | $0.00505 | $0.00474 | $15.11万 | $1,079.20万 | -0.61% |
| 509 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $17.47万 | $291.54万 | 0.25% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 695 |
ZMBZMB
|
$90.59 | $92.34 | $89.24 | $1.05万 | — | -1.49% |
| 489 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 502 |
1INCH1INCH
|
$0.08 | $0.0822 | $0.0791 | $17.87万 | $1.15亿 | 0.38% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 606 |
GPROBGPROB
|
$0.97 | $1.09 | $0.94 | $10.64万 | — | -11.01% |
相关站点
共 40 个
AMDB _以太坊ETH价格
LayerZero _加密货币行情
狗币 _比特币
Plasma _加密货币行情
Caldera _币种排行
USD1 _加密货币行情
Cosmos Hub _数字货币市值
Sui _BTC行情
BEAMX _比特币行情
BEAMX _比特币
Cosmos Hub _BTC行情
INTWB _币种排行
KORUB _数字货币市值
Chainlink _加密货币行情
Tether Gold _比特币行情
Arbitrum _数字货币市值
比特现金 _以太坊ETH价格
RWUSD _加密货币行情
BEAMX _币种排行
Aptos _BTC行情
Hyperliquid _数字货币市值
波场 _BTC行情
Holo _比特币行情
比特现金 _比特币行情
Plasma _比特币
Uniswap _BTC行情
Morpho _数字货币市值
Midnight _BTC行情
Pump.fun _加密货币行情
TQQQB _币种排行
Chainlink _BTC行情
Sui _加密货币行情
Uniswap _比特币
Ethena _比特币
Near Protocol _比特币
TONToken _BTC行情
大零币 _比特币
NBISB _以太坊ETH价格
Arbitrum _以太坊ETH价格
RWUSD _BTC行情