LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-04 05:10:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.06万 | $265.00万 | 2.34% |
| 173 |
LUNCTerra Classic
|
$0.00004115 | $0.00004166 | $0.00004012 | $85.82万 | $2.26亿 | 1.63% |
| 88 |
AEROAerodrome Finance
|
$0.6179 | $0.6219 | $0.5895 | $272.36万 | $4.70亿 | 3.40% |
| 408 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $27.98万 | $6,907.03万 | 1.69% |
| 350 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$222.51 | $226.74 | $215.49 | $2.15万 | — | -1.78% |
| 480 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.94万 | $5,748.70万 | 1.74% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 344 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $36.37万 | $498.82万 | 4.05% |
| 507 |
FSynFutures
|
$0.002719 | $0.002748 | $0.00266 | $17.03万 | $527.73万 | -0.07% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.28万 | $1,482.78万 | 0.73% |
| 511 |
ROBOFabric Protocol
|
$0.00501 | $0.00502 | $0.00474 | $16.45万 | $1,079.20万 | 3.51% |
| 496 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.83万 | $291.54万 | 1.76% |
| 321 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 695 |
ZMBZMB
|
$92.08 | $92.34 | $89.24 | $9,899.35 | — | 0.12% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 510 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $16.56万 | $1.15亿 | 2.13% |
| 265 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 489 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.28万 | — | 3.16% |
相关站点
共 40 个
Sui _比特币
莱特币 _以太坊ETH价格
Hedera _比特币行情
MegaETH _比特币行情
Uniswap _比特币
BEB _比特币
Bittensor _BTC行情
Hyperliquid _比特币
Quant _以太坊ETH价格
Morpho _币种排行
Midnight _币种排行
Tether Gold _比特币
Cosmos Hub _币种排行
波场 _币种排行
Holo _数字货币市值
World Liberty _BTC行情
USDC _比特币
NBISB _比特币
USDC _比特币
Acet _BTC行情
Caldera _以太坊ETH价格
Hedera _BTC行情
World Liberty _数字货币市值
SNXXB _以太坊ETH价格
Aster _以太坊ETH价格
MegaETH _加密货币行情
Aerodrome _数字货币市值
Midnight _数字货币市值
Gram _比特币行情
First Digital _加密货币行情
Tether Gold _数字货币市值
牛来 _以太坊ETH价格
Celestia _BTC行情
Ripple USD _数字货币市值
Internet _数字货币市值
United Stables _币种排行
莱特币 _以太坊ETH价格
NBISB _加密货币行情
Aster _数字货币市值
莱特币 _数字货币市值