Renzo
REZ · 美元计价
$0.003835
-2.42%
≈ ￥0.025311
(-$0.00)
更新于 2026-11-04 04:25:01
24H 最高$0.003934
24H 最低$0.003778
今日开盘$0.00393
24H 成交量$36.18万
流通市值$3,577.42万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.51万 | $265.00万 | 1.55% |
| 171 |
LUNCTerra Classic
|
$0.00004095 | $0.00004166 | $0.00004012 | $87.05万 | $2.26亿 | 0.76% |
| 91 |
AEROAerodrome Finance
|
$0.6114 | $0.6219 | $0.5895 | $250.50万 | $4.70亿 | 1.71% |
| 396 |
NMRNumeraire
|
$9.59 | $9.73 | $9.26 | $29.15万 | $6,907.03万 | 0.95% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$222.74 | $227.31 | $215.49 | $2.24万 | — | -2.01% |
| 481 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.97万 | $5,748.70万 | 1.74% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 346 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.14万 | $498.82万 | 3.03% |
| 514 |
FSynFutures
|
$0.002698 | $0.002748 | $0.00266 | $16.61万 | $527.73万 | -1.17% |
| 654 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.17万 | $1,482.78万 | 0.48% |
| 510 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $16.75万 | $1,079.20万 | 1.43% |
| 492 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $18.08万 | $291.54万 | 0.75% |
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 695 |
ZMBZMB
|
$91.85 | $92.34 | $89.24 | $9,980.92 | — | -0.23% |
| 485 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 507 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.0791 | $16.93万 | $1.15亿 | 2.13% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 486 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.62万 | — | 4.26% |
相关站点
共 40 个
SOXSB _比特币行情
MarsCoin _数字货币市值
Bubblemaps _比特币
币安币 _比特币
Aave _加密货币行情
Morpho _BTC行情
NFPrompt _比特币
EUR _BTC行情
Gram _比特币行情
Cosmos Hub _数字货币市值
INTWB _BTC行情
Bubblemaps _BTC行情
Solana _币种排行
Aptos _数字货币市值
Aerodrome _加密货币行情
Midnight _数字货币市值
Saga _以太坊ETH价格
United Stables _以太坊ETH价格
United Stables _数字货币市值
Celo _BTC行情
艾达币 _比特币行情
Aster _以太坊ETH价格
Celo _比特币行情
莱特币 _加密货币行情
Bubblemaps _币种排行
Midnight _比特币行情
Holo _比特币
USDC _比特币
Gram _加密货币行情
Injective _加密货币行情
Ethena _比特币
World Liberty _比特币
Uniswap _比特币行情
Internet _数字货币市值
Midnight _数字货币市值
THORChain _加密货币行情
NFPrompt _BTC行情
艾达币 _币种排行
Ondo _数字货币市值
EUR _比特币行情